Dados de fechamento (D+1). Não é tempo real.

BCHQ39 Gx Mscichina DRE

BDRB3BRL
R$ 22,26−0,14 (−0,62%)

Fechamento de 13/11/2026. Replay D+1, sem tempo real.

Faixa do dia
22,2622,26
Faixa de 52 semanas
18,5534,11

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
13/11/202622,2622,2622,2622,260 mil−0,62%
04/11/202622,4022,4022,4022,400 mil+5,41%
26/10/202621,2521,2521,2521,250 mil+7,76%
23/10/202619,7219,8219,8219,726 mil+0,25%
22/10/202619,6720,3520,3519,620 mil−4,75%
15/10/202620,6520,6120,6520,610 mil+2,74%
09/10/202620,1020,1020,1020,101 mil+3,08%
07/10/202619,5019,5419,5419,50123 mil0,00%
06/10/202619,5019,5219,5219,50123 mil−1,22%
05/10/202619,7419,7419,7419,740 mil−6,53%
28/09/202621,1221,1221,1221,120 mil+0,57%
25/09/202621,0021,0021,0021,000 mil−0,19%
22/09/202621,0421,0421,0421,040 mil+1,11%
10/09/202620,8120,7620,8120,760 mil−3,12%
08/09/202621,4821,4821,4821,480 mil−3,85%
01/09/202622,3422,3422,3422,340 mil−4,28%
19/08/202623,3423,3423,3423,340 mil−0,51%
07/08/202623,4623,4623,4623,460 mil−1,01%
04/08/202623,7023,7023,7023,700 mil+0,47%
29/07/202623,5923,3523,5923,350 mil+5,97%
De 17/11/2025 a 13/11/2026: máxima 30,51, mínima 19,50, variação −26,14%1–20 de 76