Dados de fechamento (D+1). Não é tempo real.

BAOK39 Bkr Csv Aloc DRE

BDRB3BRL
R$ 59,72+8,62 (+16,87%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
59,7259,72
Faixa de 52 semanas
41,0561,67

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202659,7259,7259,7259,720 mil+16,87%
23/10/202651,1051,0751,1051,0710 mil−1,73%
23/07/202652,0052,0052,0052,005 mil+0,19%
22/07/202651,9051,9051,9051,900 mil−0,19%
21/07/202652,0052,0052,0052,000 mil−0,38%
15/07/202652,2052,2052,2052,201 mil−1,04%
13/07/202652,7552,7552,7552,755 mil+0,29%
10/07/202652,6052,6052,6052,600 mil+0,40%
08/07/202652,3952,3952,3952,390 mil+0,75%
01/07/202652,0052,3152,3152,000 mil−1,52%
15/06/202652,8052,8052,8052,805 mil+0,57%
12/06/202652,5052,5952,5952,506 mil+2,12%
19/05/202651,4151,4151,4151,410 mil+0,63%
28/04/202651,0951,5051,5051,090 mil+3,84%
27/04/202649,2049,2049,2049,200 mil−3,91%
20/04/202651,2051,2051,2051,200 mil+0,39%
15/04/202651,0052,0052,0051,000 mil+0,77%
13/04/202650,6150,6150,6150,610 mil−0,76%
10/04/202651,0051,0051,0051,000 mil−1,92%
08/04/202652,0052,0052,0052,000 mil+6,12%
De 08/01/2026 a 10/11/2026: máxima 59,72, mínima 49,00, variação +10,29%1–20 de 35