Dados de fechamento (D+1). Não é tempo real.

B2AH34 Boozallen Hh DRN

BDRB3BRL
R$ 48,00−0,59 (−1,21%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
48,0048,59
Faixa de 52 semanas
30,8773,22

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202648,0048,5948,5948,000 mil−1,21%
03/11/202648,5947,9548,5947,950 mil−0,02%
30/10/202648,6047,9048,6047,66292 mil+7,33%
29/10/202645,2845,8045,8145,24336 mil+20,39%
20/10/202637,6137,6137,6137,610 mil0,00%
19/10/202637,6137,4837,6137,4875 mil+3,55%
13/10/202636,3236,2836,3236,20100 mil−2,16%
09/10/202637,1237,1237,1237,1174 mil+4,27%
02/10/202635,6035,4035,6035,19106 mil−5,82%
01/10/202637,8037,6837,8037,6838 mil−3,87%
01/09/202639,3239,3239,3239,320 mil−1,01%
12/08/202639,7239,7239,7239,725 mil−1,54%
11/08/202640,3440,3440,3440,340 mil+1,46%
10/08/202639,7639,7639,7639,760 mil+5,44%
04/08/202637,7137,7037,7137,702 mil+15,96%
15/07/202632,5232,5232,5232,521 mil+0,93%
14/07/202632,2232,2232,2232,220 mil+0,37%
10/07/202632,1032,1032,1032,102 mil−2,01%
03/07/202632,7632,7632,7632,760 mil+1,11%
02/07/202632,4032,5832,5832,4018 mil+2,82%
De 10/11/2025 a 10/11/2026: máxima 50,25, mínima 30,87, variação +4,92%1–20 de 47