Dados de fechamento (D+1). Não é tempo real.

B1FC34 Brown Forman DRN

BDRB3BRL
R$ 167,86+16,36 (+10,80%)

Fechamento de 11/11/2026. Replay D+1, sem tempo real.

Faixa do dia
167,86168,66
Faixa de 52 semanas
118,08445,79

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
11/11/2026167,86168,66168,66167,860 mil+10,80%
29/10/2026151,50151,50151,50151,500 mil+10,46%
13/10/2026137,15137,15137,15137,150 mil+4,04%
06/10/2026131,82131,82131,82131,820 mil−3,53%
25/09/2026136,64136,64136,64136,640 mil+0,43%
22/09/2026136,06136,06136,06136,060 mil−0,01%
18/09/2026136,08136,08136,08136,081 mil−1,15%
17/09/2026137,67137,67137,67137,676 mil+1,45%
16/09/2026135,70135,70135,70135,702 mil−0,88%
14/09/2026136,91136,91136,91136,910 mil−0,08%
04/09/2026137,02138,57138,57137,0214 mil−1,27%
31/08/2026138,78139,01139,01138,780 mil−3,07%
28/08/2026143,18143,18143,18143,180 mil−2,50%
26/08/2026146,85146,85146,85146,851 mil−1,21%
24/08/2026148,65148,65148,65148,650 mil+0,61%
20/08/2026147,75147,75147,75147,752 mil+1,67%
19/08/2026145,32144,90145,32144,902 mil−0,01%
05/08/2026145,33145,33145,33145,332 mil+0,20%
04/08/2026145,04145,04145,04145,042 mil+8,69%
17/07/2026133,44133,44133,44133,441 mil+1,90%
De 11/11/2025 a 11/11/2026: máxima 168,66, mínima 118,08, variação +14,90%1–20 de 87