Dados de fechamento (D+1). Não é tempo real.

APTV34 Aptiv Plc DRN

BDRB3BRL
R$ 109,45−6,11 (−5,29%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
109,45109,45
Faixa de 52 semanas
105,93320,50

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/2026109,45109,45109,45109,4522 mil−5,29%
05/11/2026115,56115,56115,56115,562 mil+8,81%
23/10/2026106,20106,37106,37105,932 mil−3,01%
05/10/2026109,50110,00110,00109,501 mil−4,12%
28/09/2026114,20114,20114,20114,201 mil+1,99%
21/09/2026111,97111,97111,97111,971 mil−1,56%
15/09/2026113,75113,75113,75113,750 mil−2,02%
09/09/2026116,10116,10116,10116,100 mil+0,55%
01/09/2026115,47115,47115,47115,470 mil−2,50%
31/08/2026118,43117,00118,43117,000 mil−0,61%
28/08/2026119,16119,16119,16119,160 mil−4,98%
21/08/2026125,40122,88125,40122,887 mil−1,66%
19/08/2026127,52127,01127,52127,010 mil−1,21%
17/08/2026129,08129,08129,08129,080 mil+2,80%
13/08/2026125,57125,57125,57125,570 mil−2,14%
11/08/2026128,31126,63129,22126,633 mil+3,35%
10/08/2026124,15123,84124,15123,840 mil+0,25%
07/08/2026123,84123,84123,84123,840 mil+1,09%
06/08/2026122,50121,20122,50121,204 mil+2,40%
05/08/2026119,63120,00120,00119,631 mil−2,73%
De 10/11/2025 a 10/11/2026: máxima 238,80, mínima 105,93, variação −50,84%1–20 de 92