Dados de fechamento (D+1). Não é tempo real.

A1RC34 Arco Dorados DRN

BDRB3BRL
R$ 38,60+1,52 (+4,10%)

Fechamento de 10/11/2026. Replay D+1, sem tempo real.

Faixa do dia
38,6038,60
Faixa de 52 semanas
31,7350,60

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
10/11/202638,6038,6038,6038,601 mil+4,10%
03/11/202637,0837,2437,2437,081 mil−1,64%
29/10/202637,7037,2437,7037,244 mil+1,67%
28/10/202637,0837,0837,0837,080 mil−4,33%
26/10/202638,7638,7638,7638,761 mil−3,49%
22/10/202640,1640,1640,1640,161 mil−2,43%
16/10/202641,1641,1641,1641,164 mil+5,21%
13/10/202639,1239,1239,1239,121 mil+0,10%
09/10/202639,0838,5639,0838,561 mil−4,87%
08/10/202641,0840,0441,0840,040 mil+2,83%
06/10/202639,9539,9539,9539,950 mil0,00%
05/10/202639,9537,7339,9537,7311 mil+11,34%
01/10/202635,8835,8835,8835,880 mil+13,08%
30/09/202631,7331,7331,7331,731 mil−14,98%
29/09/202637,3237,3237,3237,321 mil−0,96%
25/09/202637,6837,7237,7237,6810 mil−3,48%
22/09/202639,0439,7039,7039,048 mil−7,22%
08/09/202642,0842,0842,0842,080 mil0,00%
04/09/202642,0842,0842,0842,080 mil+2,73%
01/09/202640,9640,9640,9640,9682 mil−1,82%
De 12/11/2025 a 10/11/2026: máxima 46,90, mínima 31,73, variação +2,80%1–20 de 77