Dados de fechamento (D+1). Não é tempo real.

Z2SC34 Zscaler Inc DRN

BDRB3BRL
R$ 36,60−0,77 (−2,06%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
36,5737,58
Faixa de 52 semanas
19,5060,16

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202636,6037,0337,5836,57223 mil−2,06%
05/11/202637,3740,0340,0337,221,6 mi−8,68%
04/11/202640,9241,5541,5540,4710,2 mi−1,42%
03/11/202641,5141,1841,5140,908,3 mi−4,33%
30/10/202643,3944,2945,1142,402,2 mi−2,25%
29/10/202644,3943,9945,0641,9817 mil−2,76%
28/10/202645,6546,1446,9645,65156 mil−1,53%
27/10/202646,3645,4546,6045,451,3 mi−1,86%
26/10/202647,2445,4347,5145,431,2 mi+14,77%
23/10/202641,1639,8042,4439,53309 mil+3,26%
22/10/202639,8639,2940,3238,61384 mil+2,47%
21/10/202638,9038,0838,9038,04237 mil+8,57%
20/10/202635,8335,7236,0435,601,4 mi−0,31%
19/10/202635,9435,6036,0335,13639 mil+1,99%
16/10/202635,2435,0035,5134,632,8 mi−4,94%
15/10/202637,0736,4337,3236,0021,1 mi−1,20%
14/10/202637,5238,0038,0137,042,8 mi−1,99%
13/10/202638,2837,7639,0537,532,0 mi−1,03%
09/10/202638,6837,1638,6836,973,3 mi+5,71%
08/10/202636,5936,2436,5936,241,3 mi+1,89%
De 06/11/2025 a 06/11/2026: máxima 58,51, mínima 19,50, variação −35,60%1–20 de 243