Dados de fechamento (D+1). Não é tempo real.

Z2IT34 Zoominfo Tc DRN

BDRB3BRL
R$ 2,41−0,05 (−2,03%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
2,242,41
Faixa de 52 semanas
1,658,81

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20262,412,412,412,2415 mil−2,03%
05/11/20262,463,043,042,461 mil−15,17%
04/11/20262,903,063,062,9021 mil0,00%
03/11/20262,903,003,002,900 mil−2,68%
30/10/20262,982,933,012,930 mil−0,33%
29/10/20262,993,003,002,868 mil+2,75%
28/10/20262,912,952,952,900 mil−0,34%
27/10/20262,922,822,922,750 mil+3,18%
26/10/20262,832,973,002,8152 mil+4,43%
23/10/20262,712,712,712,710 mil0,00%
22/10/20262,712,782,782,7120 mil+1,12%
21/10/20262,682,602,722,601 mil+5,51%
20/10/20262,542,422,542,420 mil+4,10%
19/10/20262,442,442,442,440 mil0,00%
16/10/20262,442,492,492,400 mil−5,79%
15/10/20262,592,572,592,570 mil+6,15%
14/10/20262,442,542,542,440 mil−3,94%
13/10/20262,542,432,572,431 mil+4,53%
09/10/20262,432,452,502,431 mil+1,25%
08/10/20262,402,322,402,320 mil+3,45%
De 10/11/2025 a 06/11/2026: máxima 7,27, mínima 1,65, variação −68,25%1–20 de 180