Dados de fechamento (D+1). Não é tempo real.

XRXB34 Xerox Corp DRN

BDRB3BRL
R$ 5,89−0,10 (−1,67%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
5,746,35
Faixa de 52 semanas
5,7419,99

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20265,896,356,355,74146 mil−1,67%
05/11/20265,996,436,615,95174 mil−5,82%
04/11/20266,366,876,966,3613 mil−7,15%
03/11/20266,858,098,096,8535 mil−15,33%
30/10/20268,099,059,057,5646 mil−9,71%
29/10/20268,9612,0012,008,9663 mil−34,88%
28/10/202613,7613,5513,7613,551 mil+2,92%
27/10/202613,3713,6613,6613,370 mil−4,57%
26/10/202614,0114,0114,0114,010 mil+9,11%
23/10/202612,8413,2913,3212,841 mil−7,63%
22/10/202613,9014,2314,2313,884 mil−1,77%
21/10/202614,1513,7214,1513,721 mil+10,63%
20/10/202612,7912,8012,8112,791 mil+0,39%
19/10/202612,7412,9712,9712,741 mil+0,31%
16/10/202612,7013,2713,5312,584 mil−5,86%
15/10/202613,4913,4213,5413,374 mil−0,81%
14/10/202613,6013,6513,7113,582 mil−2,37%
13/10/202613,9313,7014,1513,613 mil+1,09%
09/10/202613,7814,5914,5913,5527 mil−4,97%
08/10/202614,5014,6514,6514,500 mil−4,54%
De 06/11/2025 a 06/11/2026: máxima 19,99, mínima 5,74, variação −64,28%1–20 de 239