Dados de fechamento (D+1). Não é tempo real.

XPLG11 FII XP Log CI

FIIB3BRL
R$ 88,58−0,20 (−0,23%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
88,1589,42
Faixa de 52 semanas
86,05106,76

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202688,5888,6989,4288,156,9 mi−0,23%
05/11/202688,7888,4490,0087,566,5 mi+0,38%
04/11/202688,4486,8088,4486,0510,6 mi+1,01%
03/11/202687,5690,1490,1486,7011,5 mi−3,98%
30/10/202691,1990,0091,1988,557,8 mi+1,55%
29/10/202689,8090,9591,0889,2710,2 mi−0,96%
28/10/202690,6792,0692,0890,118,6 mi−1,50%
27/10/202692,0594,3694,4791,3011,8 mi−1,15%
26/10/202693,1295,0095,0090,0222,3 mi−7,80%
23/10/2026101,00100,70101,60100,306,1 mi+0,33%
22/10/2026100,67101,48101,70100,005,0 mi−1,27%
21/10/2026101,96101,25101,96100,505,4 mi+0,84%
20/10/2026101,11100,66102,0199,945,7 mi+0,77%
19/10/2026100,3499,85101,3099,294,0 mi+0,45%
16/10/202699,89101,73102,0399,5220,0 mi−1,49%
15/10/2026101,40101,20101,95101,058,4 mi+0,20%
14/10/2026101,20101,32101,32100,086,5 mi−0,15%
13/10/2026101,35102,25102,80100,478,9 mi−0,88%
09/10/2026102,25101,62102,71101,009,8 mi+0,91%
08/10/2026101,33101,13101,80100,077,3 mi+0,14%
De 06/11/2025 a 06/11/2026: máxima 106,76, mínima 86,05, variação −11,32%1–20 de 248