Dados de fechamento (D+1). Não é tempo real.

XCAP11 Trend Small CI

ETFB3BRL
R$ 45,69+1,26 (+2,84%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
44,8845,98
Faixa de 52 semanas
33,8565,90

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202645,6944,8845,9844,88691 mil+2,84%
05/11/202644,4344,6344,6344,3349 mil−0,45%
04/11/202644,6343,4144,6343,40203 mil+3,94%
03/11/202642,9443,0043,1442,465,5 mi−0,90%
30/10/202643,3342,8743,4942,703,8 mi−0,94%
29/10/202643,7445,0045,2943,51461 mil−2,56%
28/10/202644,8945,8345,8344,211,0 mi−4,43%
27/10/202646,9747,9848,4546,721,2 mi−0,28%
26/10/202647,1034,9750,9133,852,0 mi−26,95%
23/10/202664,4863,6065,2862,8819,0 mi+1,83%
22/10/202663,3264,2264,3062,867,4 mi−1,39%
21/10/202664,2165,5465,6363,8916,6 mi−1,37%
20/10/202665,1063,7065,2263,706,3 mi+3,35%
19/10/202662,9963,3363,3362,633,4 mi+2,46%
16/10/202661,4861,9661,9860,79380 mil+0,10%
15/10/202661,4261,9762,9961,171,7 mi−1,90%
14/10/202662,6163,3263,3261,0310,9 mi−1,12%
13/10/202663,3264,7565,3063,1910,1 mi−3,28%
09/10/202665,4763,6065,9063,605,0 mi+4,25%
08/10/202662,8061,1563,1861,15993 mil+2,70%
De 07/08/2026 a 06/11/2026: máxima 65,90, mínima 33,85, variação −8,25%1–20 de 63