Dados de fechamento (D+1). Não é tempo real.

WALM34 Wal Mart DRN

BDRB3BRLCom opções
R$ 43,08−1,02 (−2,31%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
42,4043,43
Faixa de 52 semanas
32,0045,11

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202643,0843,3043,4342,404,4 mi−2,31%
05/11/202644,1044,7745,1143,841,7 mi−0,50%
04/11/202644,3243,2244,7643,095,3 mi+3,67%
03/11/202642,7543,5043,5942,734,2 mi+1,74%
30/10/202642,0241,6042,2941,481,5 mi+2,91%
29/10/202640,8340,7041,1440,16481 mil+3,05%
28/10/202639,6239,9940,0739,231,3 mi−0,75%
27/10/202639,9240,0440,1139,544,5 mi−1,89%
26/10/202640,6941,0041,9440,343,1 mi+9,29%
23/10/202637,2338,3938,5137,23540 mil−2,67%
22/10/202638,2536,5238,2536,501,6 mi+2,63%
21/10/202637,2737,2337,2736,611,2 mi+1,11%
20/10/202636,8637,3137,8036,821,3 mi−1,18%
19/10/202637,3037,5337,6637,12334 mil−0,61%
16/10/202637,5337,8537,9037,42575 mil+0,16%
15/10/202637,4737,7538,4337,463,0 mi+3,08%
14/10/202636,3535,5036,5535,502,2 mi+3,44%
13/10/202635,1434,9035,9534,902,6 mi+0,89%
09/10/202634,8334,8834,8834,35980 mil−0,03%
08/10/202634,8434,3034,8434,062,2 mi+2,59%
De 06/11/2025 a 06/11/2026: máxima 45,11, mínima 32,00, variação +26,82%1–20 de 248