Dados de fechamento (D+1). Não é tempo real.

W1PP34 Wpp Plc DRN

BDRB3BRL
R$ 29,70−1,43 (−4,59%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
29,7029,70
Faixa de 52 semanas
15,6831,13

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202629,7029,7029,7029,700 mil−4,59%
04/11/202631,1330,9631,1330,961 mil+3,42%
03/11/202630,1029,5030,3929,500 mil+2,03%
30/10/202629,5029,7629,7629,4030 mil+8,06%
28/10/202627,3027,0427,3027,040 mil−1,09%
27/10/202627,6027,8727,8727,600 mil+3,25%
22/10/202626,7326,7326,7326,730 mil+0,79%
20/10/202626,5226,6426,6426,523 mil−1,41%
19/10/202626,9027,0027,0626,9051 mil−2,43%
16/10/202627,5727,5727,5727,570 mil+3,72%
15/10/202626,5826,5826,5826,580 mil+1,45%
13/10/202626,2025,9626,2025,8853 mil+3,93%
09/10/202625,2125,2125,2125,210 mil+0,56%
08/10/202625,0725,0725,0725,070 mil+0,04%
07/10/202625,0625,1425,1425,061 mil+1,05%
06/10/202624,8024,8024,8024,800 mil+0,45%
05/10/202624,6925,8625,8624,631 mil−4,52%
02/10/202625,8626,1926,1925,860 mil−0,23%
30/09/202625,9225,9225,9225,920 mil−1,93%
29/09/202626,4326,3426,5226,3411 mil−0,79%
De 06/11/2025 a 06/11/2026: máxima 31,13, mínima 15,68, variação +56,81%1–20 de 207