Dados de fechamento (D+1). Não é tempo real.

VWRA11 Investovwra CI

ETFB3BRL
R$ 116,15+0,83 (+0,72%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
115,41116,90
Faixa de 52 semanas
96,78120,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026116,15116,47116,90115,412,6 mi+0,72%
05/11/2026115,32119,71119,77115,321,6 mi−3,40%
04/11/2026119,38119,00120,00118,181,6 mi+0,84%
03/11/2026118,38118,00119,00117,542,9 mi+0,76%
30/10/2026117,49117,90118,00116,851,8 mi−0,60%
29/10/2026118,20117,50118,81117,091,3 mi+0,67%
28/10/2026117,41117,00118,41116,231,8 mi+0,22%
27/10/2026117,15116,60117,90115,62973 mil−0,33%
26/10/2026117,54118,18118,97116,003,4 mi+8,77%
23/10/2026108,06109,53109,99108,063,1 mi−1,30%
22/10/2026109,48110,00110,51109,201,5 mi−1,21%
21/10/2026110,82110,50111,46110,081,5 mi+0,61%
20/10/2026110,15110,00110,61109,501,5 mi+0,14%
19/10/2026110,00111,00111,13110,002,1 mi−0,76%
16/10/2026110,84112,08112,64110,351,7 mi−1,11%
15/10/2026112,08111,31112,15110,141,9 mi+1,52%
14/10/2026110,40111,76112,00110,031,7 mi−1,14%
13/10/2026111,67111,74111,74110,502,5 mi+0,89%
09/10/2026110,69111,34111,69110,672,1 mi−0,07%
08/10/2026110,77111,13111,50110,353,5 mi−0,32%
De 06/11/2025 a 06/11/2026: máxima 120,00, mínima 96,78, variação +13,12%1–20 de 248