Dados de fechamento (D+1). Não é tempo real.

VRTA11 FII Fator Ve CI

FIIB3BRL
R$ 65,99−0,25 (−0,38%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
64,9866,78
Faixa de 52 semanas
62,0882,90

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202665,9966,2466,7864,982,0 mi−0,38%
05/11/202666,2463,1066,2462,852,8 mi+4,98%
04/11/202663,1063,7063,8662,083,0 mi−1,19%
03/11/202663,8667,7168,6263,623,1 mi−6,99%
30/10/202668,6668,5068,9567,942,1 mi+0,23%
29/10/202668,5069,3069,9168,301,9 mi−1,00%
28/10/202669,1970,9270,9269,002,2 mi−2,45%
27/10/202670,9373,4673,7170,313,9 mi−3,78%
26/10/202673,7273,7473,9369,163,2 mi−2,58%
23/10/202675,6776,2776,5075,532,4 mi−0,73%
22/10/202676,2376,0076,5175,802,1 mi+0,36%
21/10/202675,9676,3076,5975,001,8 mi−0,45%
20/10/202676,3076,2076,6075,901,2 mi+0,20%
19/10/202676,1574,5176,6974,511,7 mi+0,99%
16/10/202675,4076,4476,7775,401,3 mi−1,37%
15/10/202676,4576,1876,6475,801,8 mi+0,33%
14/10/202676,2076,5076,5075,401,3 mi−0,46%
13/10/202676,5576,9176,9175,881,8 mi−0,58%
09/10/202677,0076,3877,1476,103,5 mi+1,32%
08/10/202676,0075,9576,8375,662,1 mi−0,65%
De 06/11/2025 a 06/11/2026: máxima 82,90, mínima 62,08, variação −13,55%1–20 de 248