Dados de fechamento (D+1). Não é tempo real.

VGIP11 FII Valoraip CI

FIIB3BRL
R$ 68,00+2,39 (+3,64%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
65,6068,90
Faixa de 52 semanas
62,9085,54

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202668,0066,2868,9065,602,5 mi+3,64%
05/11/202665,6165,2166,4964,561,8 mi+0,63%
04/11/202665,2063,8065,4162,903,7 mi+1,80%
03/11/202664,0568,5068,9763,702,7 mi−7,13%
30/10/202668,9769,8069,8067,682,1 mi−1,47%
29/10/202670,0070,2570,2568,772,6 mi+0,07%
28/10/202669,9571,5571,5568,943,0 mi−1,27%
27/10/202670,8574,0074,6670,106,2 mi−2,81%
26/10/202672,9072,9072,9069,713,1 mi−5,32%
23/10/202677,0077,2477,9776,602,8 mi−0,03%
22/10/202677,0277,4977,9076,562,7 mi−1,38%
21/10/202678,1078,4478,4476,632,0 mi−0,89%
20/10/202678,8077,0078,8076,974,2 mi+2,34%
19/10/202677,0076,5777,1976,571,9 mi+0,67%
16/10/202676,4977,1077,7075,712,4 mi−0,36%
15/10/202676,7775,8976,9975,452,6 mi+1,82%
14/10/202675,4075,3275,5474,352,0 mi−0,78%
13/10/202675,9977,1777,4875,552,2 mi−1,96%
09/10/202677,5177,0077,8576,632,5 mi+0,66%
08/10/202677,0077,0077,7375,072,5 mi+0,01%
De 06/11/2025 a 06/11/2026: máxima 85,54, mínima 62,90, variação −9,51%1–20 de 248