Dados de fechamento (D+1). Não é tempo real.

V2TX34 Vtex DRN

BDRB3BRL
R$ 20,51−1,35 (−6,18%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
20,5122,12
Faixa de 52 semanas
14,2624,54

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202620,5121,1522,1220,511 mil−6,18%
05/11/202621,8622,6222,6221,8675 mil−4,04%
04/11/202622,7821,7122,8021,714 mil+6,45%
03/11/202621,4021,9621,9621,402 mil−1,29%
30/10/202621,6821,5021,8021,44455 mil+3,04%
29/10/202621,0420,9521,5220,90243 mil−3,71%
28/10/202621,8520,8821,8520,8813 mil+4,05%
27/10/202621,0021,0021,0021,000 mil−1,13%
26/10/202621,2421,7522,2221,24263 mil−2,34%
23/10/202621,7521,4021,7520,908 mil+1,59%
22/10/202621,4120,9021,4120,904 mil+2,44%
21/10/202620,9021,2621,2620,8226 mil−7,36%
20/10/202622,5621,1622,5621,0218 mil+6,62%
19/10/202621,1621,0821,1621,0884 mil+0,38%
16/10/202621,0821,4521,4520,9226 mil−2,68%
15/10/202621,6620,6921,6620,69110 mil+5,76%
14/10/202620,4820,4820,4820,484 mil−1,73%
13/10/202620,8421,0821,0820,841 mil+4,30%
09/10/202619,9819,6419,9819,6019 mil+1,52%
08/10/202619,6819,3019,8019,26545 mil+2,71%
De 06/11/2025 a 06/11/2026: máxima 24,23, mínima 14,26, variação −14,40%1–20 de 241