Dados de fechamento (D+1). Não é tempo real.

V1RS34 Verisk Analy DRN

BDRB3BRL
R$ 14,43+0,06 (+0,42%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
14,4314,43
Faixa de 52 semanas
10,0123,70

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202614,4314,4314,4314,430 mil+0,42%
03/11/202614,3713,3014,4213,301 mil+8,05%
28/10/202613,3013,1613,3013,1614 mil−4,11%
26/10/202613,8713,8713,8713,8710 mil+3,97%
23/10/202613,3413,2113,3413,210 mil−0,45%
22/10/202613,4013,3313,4013,332 mil+6,01%
15/10/202612,6412,6312,7312,630 mil+8,68%
13/10/202611,6311,6311,6311,630 mil0,00%
08/10/202611,6311,5411,6311,5415 mil+3,93%
07/10/202611,1910,8211,1910,821 mil+4,48%
05/10/202610,7110,9510,9510,710 mil−5,97%
02/10/202611,3911,3911,3911,3915 mil−2,57%
01/10/202611,6911,6511,6911,650 mil+1,39%
28/09/202611,5311,5511,5711,530 mil−0,77%
21/09/202611,6211,6011,6211,600 mil−3,97%
18/09/202612,1011,9812,1011,9816 mil−1,31%
16/09/202612,2612,1912,3412,1113 mil−0,08%
15/09/202612,2712,3912,5212,271 mil+22,58%
11/09/202610,0111,4911,4910,010 mil−14,44%
10/09/202611,7011,8611,8811,701 mil−1,35%
De 10/11/2025 a 09/11/2026: máxima 20,21, mínima 10,01, variação −3,28%1–20 de 92