Dados de fechamento (D+1). Não é tempo real.

UTEC11 Xpetfustech CI

ETFB3BRL
R$ 28,32+0,47 (+1,69%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
28,1528,71
Faixa de 52 semanas
20,7731,95

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202628,3228,3128,7128,152,3 mi+1,69%
05/11/202627,8529,8829,8827,851,6 mi−6,95%
04/11/202629,9330,2430,5429,933,0 mi−0,30%
03/11/202630,0230,1030,1629,524,1 mi−0,43%
30/10/202630,1530,3230,4129,765,9 mi−3,46%
29/10/202631,2331,2431,3731,001,5 mi−0,45%
28/10/202631,3731,0031,4531,001,2 mi+0,67%
27/10/202631,1630,6431,1830,625,3 mi+0,55%
26/10/202630,9928,2131,4026,4732,3 mi+9,85%
23/10/202628,2128,0828,6128,083,2 mi−0,56%
22/10/202628,3728,9828,9828,18922 mil−2,51%
21/10/202629,1028,6129,2728,611,1 mi+1,71%
20/10/202628,6128,7428,7528,442,9 mi−0,56%
19/10/202628,7728,6729,0828,672,3 mi+0,59%
16/10/202628,6029,6529,8328,511,4 mi−2,95%
15/10/202629,4729,3429,6428,823,1 mi+0,44%
14/10/202629,3429,7929,9429,24256 mil−2,52%
13/10/202630,1030,1630,1629,602,3 mi−0,53%
09/10/202630,2630,2130,3530,072,5 mi−0,20%
08/10/202630,3230,8130,8130,061,1 mi−1,30%
De 06/11/2025 a 06/11/2026: máxima 31,95, mínima 20,77, variação +14,66%1–20 de 248