Dados de fechamento (D+1). Não é tempo real.

UPSS34 Ups DRN

BDRB3BRL
R$ 37,28−0,72 (−1,89%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
37,2837,87
Faixa de 52 semanas
28,2841,09

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202637,2837,8737,8737,281 mil−1,89%
05/11/202638,0038,7538,8438,001 mil−2,06%
04/11/202638,8037,7338,8037,732 mil+2,84%
03/11/202637,7337,3837,7337,25563 mil+2,19%
30/10/202636,9236,5837,0536,58387 mil+2,78%
29/10/202635,9235,7636,0435,761 mil+2,28%
28/10/202635,1234,9335,3034,92885 mil−0,71%
27/10/202635,3732,8535,3732,8580 mil+4,71%
26/10/202633,7834,0034,4733,7522 mil+6,66%
23/10/202631,6732,0832,0831,504 mil−1,28%
22/10/202632,0830,6632,0830,662 mil+2,52%
21/10/202631,2930,9031,5030,9010 mil+1,82%
19/10/202630,7330,8630,8630,737 mil−2,54%
16/10/202631,5331,4131,5331,4125 mil+1,64%
15/10/202631,0230,1031,2030,107 mil+3,85%
14/10/202629,8729,7929,8729,704 mil+0,27%
13/10/202629,7929,6729,7929,673 mil+1,12%
09/10/202629,4629,5529,5529,4652 mil−0,71%
08/10/202629,6729,0129,7328,9950 mil+2,35%
07/10/202628,9933,0033,0028,95111 mil−12,15%
De 06/11/2025 a 06/11/2026: máxima 41,09, mínima 28,71, variação +18,73%1–20 de 230