Dados de fechamento (D+1). Não é tempo real.

TRIG11 Trg Smic Cap CI

ETFB3BRL
R$ 38,39+1,35 (+3,64%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
37,0538,66
Faixa de 52 semanas
35,0060,15

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202638,3937,0538,6637,05414 mil+3,64%
05/11/202637,0437,6638,0837,04178 mil−1,49%
04/11/202637,6037,1337,6036,86102 mil+3,47%
03/11/202636,3436,8336,8335,38167 mil−0,90%
30/10/202636,6736,2536,9235,00297 mil−0,38%
29/10/202636,8138,4238,4736,67452 mil−3,21%
28/10/202638,0340,3040,3037,61436 mil−5,37%
27/10/202640,1940,7141,4439,70689 mil−1,28%
26/10/202640,7147,0047,0037,85984 mil−30,40%
23/10/202658,4958,0058,7157,092,7 mi+1,53%
22/10/202657,6157,7558,4357,09761 mil−1,49%
21/10/202658,4860,0060,1558,15789 mil−1,83%
20/10/202659,5758,0559,7958,05351 mil+4,18%
19/10/202657,1855,4258,0755,42214 mil+3,18%
16/10/202655,4255,7955,9454,77410 mil−0,05%
15/10/202655,4555,2556,8655,21715 mil−2,17%
14/10/202656,6856,1957,1355,40761 mil−1,60%
13/10/202657,6059,3959,3957,33811 mil−3,36%
09/10/202659,6056,5959,6956,591,1 mi+5,32%
08/10/202656,5955,2257,9755,22649 mil+3,17%
De 06/11/2025 a 06/11/2026: máxima 60,15, mínima 35,00, variação −17,32%1–20 de 248