Dados de fechamento (D+1). Não é tempo real.

TJXC34 Tjx Companie DRN

BDRB3BRL
R$ 51,03+0,33 (+0,65%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
51,0351,03
Faixa de 52 semanas
28,4558,33

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202651,0351,0351,0351,030 mil+0,65%
05/11/202650,7054,0554,0550,702 mil−4,43%
04/11/202653,0551,9053,2451,8674 mil+5,17%
03/11/202650,4450,4250,4450,390 mil−1,48%
30/10/202651,2052,5052,5051,061 mil+3,85%
28/10/202649,3049,4649,5349,2745 mil−1,69%
27/10/202650,1550,1150,1550,110 mil−3,37%
26/10/202651,9051,9751,9751,900 mil+5,06%
22/10/202649,4049,4049,4049,400 mil+0,41%
21/10/202649,2049,2049,2049,200 mil−1,01%
19/10/202649,7049,5949,7549,591 mil+1,14%
15/10/202649,1449,1249,1449,100 mil+2,27%
14/10/202648,0547,8948,0547,890 mil+0,95%
13/10/202647,6047,5347,6047,530 mil+2,59%
09/10/202646,4047,1747,1746,310 mil−0,64%
08/10/202646,7046,6146,7046,580 mil+0,80%
07/10/202646,3346,4046,4546,290 mil+2,50%
06/10/202645,2045,1245,3845,120 mil+0,56%
05/10/202644,9544,4345,2044,4396 mil−1,14%
28/09/202645,4745,4745,4745,470 mil+1,00%
De 13/11/2025 a 09/11/2026: máxima 58,33, mínima 42,52, variação +0,11%1–20 de 77