Dados de fechamento (D+1). Não é tempo real.

TECK11 It Now Teck CI

ETFB3BRL
R$ 119,95+0,60 (+0,50%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
119,34121,98
Faixa de 52 semanas
89,69131,37

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026119,95119,72121,98119,3422,0 mi+0,50%
05/11/2026119,35126,26126,26117,9010,2 mi−4,95%
04/11/2026125,57124,64128,49123,633,4 mi+0,74%
03/11/2026124,65122,95125,13121,9312,6 mi+0,76%
30/10/2026123,71125,00125,80123,0018,5 mi−2,48%
29/10/2026126,85126,66127,99125,7313,6 mi−0,98%
28/10/2026128,10128,80129,00127,147,4 mi−0,03%
27/10/2026128,14126,71128,36126,0817,9 mi+0,31%
26/10/2026127,74112,00130,38112,00109,6 mi+8,14%
23/10/2026118,13119,87119,98117,5017,0 mi−1,46%
22/10/2026119,88122,02122,02118,653,7 mi−1,94%
21/10/2026122,25122,00123,58121,416,3 mi+0,07%
20/10/2026122,16123,02123,06121,2138,4 mi−1,48%
19/10/2026124,00123,88124,55122,5712,0 mi+1,10%
16/10/2026122,65125,00126,57121,724,2 mi−2,74%
15/10/2026126,10124,35127,08123,4211,7 mi+1,41%
14/10/2026124,35126,75127,69124,354,8 mi−2,24%
13/10/2026127,20126,75127,78126,3320,6 mi+0,27%
09/10/2026126,86126,00127,38125,958,6 mi+0,79%
08/10/2026125,86128,19128,19125,522,7 mi−1,05%
De 06/11/2025 a 06/11/2026: máxima 131,37, mínima 89,69, variação +3,10%1–20 de 248