Dados de fechamento (D+1). Não é tempo real.

T1WL34 Twilio Inc DRN

BDRB3BRL
R$ 44,44−0,01 (−0,02%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
44,4444,67
Faixa de 52 semanas
19,3263,56

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202644,4444,6744,6744,44137 mil−0,02%
05/11/202644,4543,7244,4543,7223 mil−4,98%
04/11/202646,7845,6646,7845,66591 mil−0,49%
03/11/202647,0144,7047,6044,707 mil+4,98%
30/10/202644,7841,9644,8639,95191 mil−13,72%
29/10/202651,9051,0051,9051,0013 mil−5,57%
27/10/202654,9655,7455,7454,961 mil−2,64%
26/10/202656,4550,9156,6050,91241 mil+10,88%
22/10/202650,9151,3051,3050,5517 mil−5,20%
21/10/202653,7054,6454,6453,703 mil+3,77%
20/10/202651,7550,5151,7550,5128 mil−0,77%
19/10/202652,1550,7052,5450,7018 mil+4,99%
16/10/202649,6754,3954,3949,2619 mil−10,50%
15/10/202655,5054,1055,5054,104 mil+1,22%
14/10/202654,8354,8354,8354,832 mil−4,03%
13/10/202657,1357,2857,2856,8259 mil−1,74%
09/10/202658,1454,2958,1454,292 mil+4,95%
08/10/202655,4055,5955,5955,406 mil+0,49%
07/10/202655,1355,4055,4055,135 mil−1,29%
06/10/202655,8557,4560,3255,75350 mil−4,74%
De 06/11/2025 a 06/11/2026: máxima 63,56, mínima 21,48, variação +56,31%1–20 de 180