Dados de fechamento (D+1). Não é tempo real.

STOC34 Stone Co DRN

BDRB3BRL
R$ 41,36+0,79 (+1,95%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
40,5742,43
Faixa de 52 semanas
39,87104,60

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202641,3640,5742,4340,579,1 mi+1,95%
05/11/202640,5742,2542,2539,8711,9 mi−3,01%
04/11/202641,8341,1642,5541,1617,2 mi+2,10%
03/11/202640,9741,3241,7640,378,8 mi−0,85%
30/10/202641,3242,2143,1741,3214,5 mi−3,37%
29/10/202642,7644,0144,0142,6311,9 mi−2,29%
28/10/202643,7644,7344,7342,2129,4 mi+0,21%
27/10/202643,6746,2546,2542,8728,1 mi−4,63%
26/10/202645,7944,9045,7943,0698,2 mi−20,43%
23/10/202657,5557,0457,5555,0315,0 mi+3,03%
22/10/202655,8658,6558,6555,5127,1 mi−3,79%
21/10/202658,0661,8761,8758,0612,5 mi−4,35%
20/10/202660,7057,4460,7057,4412,2 mi+4,66%
19/10/202658,0056,7359,1156,7214,6 mi+2,26%
16/10/202656,7258,9558,9556,4021,0 mi−2,73%
15/10/202658,3157,0058,8156,506,8 mi+0,92%
14/10/202657,7860,0060,0057,1017,5 mi−2,84%
13/10/202659,4761,9961,9958,9620,7 mi−2,99%
09/10/202661,3058,1262,1958,0835,6 mi+5,47%
08/10/202658,1257,9560,0157,0924,0 mi+1,31%
De 06/11/2025 a 06/11/2026: máxima 104,60, mínima 39,87, variação −59,37%1–20 de 248