Dados de fechamento (D+1). Não é tempo real.

SPYR11 B Index Spyr CI

ETFB3BRL
R$ 113,91+0,11 (+0,10%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
113,56113,91
Faixa de 52 semanas
92,91119,97

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026113,91113,56113,91113,56115 mil+0,10%
05/11/2026113,80118,50118,50113,58115 mil−4,02%
04/11/2026118,57118,59118,62118,25239 mil+1,65%
03/11/2026116,65116,41116,68115,13120 mil−0,27%
30/10/2026116,96118,91118,91116,96117 mil−1,64%
29/10/2026118,91118,52118,91118,52119 mil−0,39%
28/10/2026119,37119,72119,72118,74121 mil+0,29%
27/10/2026119,03118,90119,03118,90119 mil+0,67%
26/10/2026118,24117,84118,24117,84120 mil+0,77%
23/10/2026117,34117,56117,56117,05118 mil−0,45%
22/10/2026117,87117,56117,87117,42119 mil−1,25%
21/10/2026119,36118,60119,36118,50153 mil+0,70%
20/10/2026118,53119,00119,00118,30136 mil+0,24%
19/10/2026118,25117,77118,25117,77118 mil+0,49%
16/10/2026117,67119,00119,00117,67133 mil−1,09%
15/10/2026118,97118,52118,97118,03122 mil+0,38%
14/10/2026118,52119,84119,84118,42126 mil−1,10%
13/10/2026119,84119,89119,95119,54146 mil+0,01%
09/10/2026119,83119,51119,83119,51120 mil+0,64%
08/10/2026119,07119,57119,57119,00126 mil−0,42%
De 14/01/2026 a 06/11/2026: máxima 119,97, mínima 92,91, variação +13,91%1–20 de 202