Dados de fechamento (D+1). Não é tempo real.

SPXU11 Trd Spx Usd CI

ETFB3BRL
R$ 17,45+0,01 (+0,06%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
17,3917,61
Faixa de 52 semanas
15,7418,21

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202617,4517,6117,6117,392,5 mi+0,06%
05/11/202617,4418,2118,2117,402,9 mi−3,27%
04/11/202618,0318,0218,1017,902,5 mi+1,35%
03/11/202617,7917,7017,9517,623,3 mi+0,28%
30/10/202617,7418,0018,0017,601,8 mi−0,45%
29/10/202617,8217,8717,9417,6512,0 mi+0,17%
28/10/202617,7917,8517,9117,643,0 mi+0,68%
27/10/202617,6717,7017,8617,535,1 mi−0,23%
26/10/202617,7117,6218,0817,6210,2 mi+8,52%
23/10/202616,3216,6916,6916,322,8 mi−1,69%
22/10/202616,6016,7916,7916,527,0 mi−0,48%
21/10/202616,6816,7316,7716,622,0 mi+0,30%
20/10/202616,6316,7316,7316,52839 mil+0,12%
19/10/202616,6116,5016,7516,501,5 mi−0,24%
16/10/202616,6516,9217,0216,65598 mil−1,36%
15/10/202616,8816,6916,9016,68879 mil+1,14%
14/10/202616,6916,8216,9216,611,2 mi−0,71%
13/10/202616,8116,8816,9216,681,7 mi+0,60%
09/10/202616,7116,8616,8616,651,2 mi−0,06%
08/10/202616,7216,6916,8016,601,9 mi+0,18%
De 05/06/2026 a 06/11/2026: máxima 18,21, mínima 15,74, variação +8,86%1–20 de 108