Dados de fechamento (D+1). Não é tempo real.

SPXR11 It Now Sp Br CI

ETFB3BRL
R$ 72,99−0,29 (−0,40%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
72,9973,89
Faixa de 52 semanas
59,2477,98

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202672,9973,3573,8972,99138,1 mi−0,40%
05/11/202673,2876,5676,5873,2048,0 mi−4,27%
04/11/202676,5575,7076,7075,70137,4 mi+1,67%
03/11/202675,2974,8775,4774,4632,4 mi+0,29%
30/10/202675,0776,0176,5174,6437,7 mi−2,20%
29/10/202676,7677,0277,0276,3726,9 mi−0,32%
28/10/202677,0176,4777,0976,4717,4 mi+0,29%
27/10/202676,7976,5076,7976,1520,4 mi+0,72%
26/10/202676,2475,7476,5674,7133,2 mi+1,17%
23/10/202675,3676,0576,0575,3629,2 mi−0,95%
22/10/202676,0876,7476,7475,6518,6 mi−1,17%
21/10/202676,9876,7677,0176,3831,2 mi+0,56%
20/10/202676,5576,1076,7475,4224,1 mi+0,25%
19/10/202676,3675,4076,5475,4014,3 mi+0,65%
16/10/202675,8776,7076,9475,4820,6 mi−1,08%
15/10/202676,7076,2276,7975,8244,3 mi+0,38%
14/10/202676,4177,2577,7276,0818,2 mi−1,09%
13/10/202677,2577,2777,4677,0223,4 mi−0,03%
09/10/202677,2776,8877,4976,8822,9 mi+0,60%
08/10/202676,8176,8977,1376,3524,5 mi−0,41%
De 06/11/2025 a 06/11/2026: máxima 77,98, mínima 59,24, variação +17,84%1–20 de 248