Dados de fechamento (D+1). Não é tempo real.

SPXB11 BTG S&p 500 CI

ETFB3BRL
R$ 17,90+0,12 (+0,67%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
17,8018,01
Faixa de 52 semanas
14,6018,64

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202617,9017,8518,0117,80603 mil+0,67%
05/11/202617,7818,5218,6417,78591 mil−3,79%
04/11/202618,4818,3118,5918,31288 mil+0,98%
03/11/202618,3018,2818,4218,05761 mil+0,16%
30/10/202618,2718,3318,3518,187,9 mi−0,33%
29/10/202618,3318,2018,4318,07808 mil+0,49%
28/10/202618,2418,1918,4018,03461 mil+0,27%
27/10/202618,1918,4018,4017,97347 mil−0,27%
26/10/202618,2418,3218,5618,242,0 mi+8,77%
23/10/202616,7716,9817,0516,77489 mil−1,41%
22/10/202617,0117,2517,2516,95658 mil−0,93%
21/10/202617,1717,1317,2717,07555 mil+0,47%
20/10/202617,0917,0517,1516,98808 mil−0,41%
19/10/202617,1617,3217,3317,08679 mil−0,12%
16/10/202617,1817,3417,5417,071,5 mi−0,92%
15/10/202617,3417,2017,4317,09332 mil+1,11%
14/10/202617,1517,3117,3517,06433 mil−0,92%
13/10/202617,3117,2217,3817,14751 mil+0,93%
09/10/202617,1517,3517,3517,091,1 mi−0,41%
08/10/202617,2217,2517,3017,051,1 mi−0,17%
De 06/11/2025 a 06/11/2026: máxima 18,64, mínima 14,60, variação +12,37%1–20 de 248