Dados de fechamento (D+1). Não é tempo real.

SPVT11 Safraibovpvt CI

ETFB3BRL
R$ 60,20+1,85 (+3,17%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
59,8060,20
Faixa de 52 semanas
56,1776,61

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202660,2060,1060,2059,8015 mil+3,17%
05/11/202658,3559,1159,2157,624,1 mi−0,56%
04/11/202658,6857,9658,6957,961 mil+2,95%
03/11/202657,0056,1757,0056,170 mil−1,47%
30/10/202657,8557,9858,1857,851 mil−1,48%
29/10/202658,7260,0060,0058,722 mil−1,38%
28/10/202659,5461,4061,4059,541 mil−3,03%
27/10/202661,4062,7962,7961,4011 mil−0,31%
26/10/202661,5961,5961,5961,590 mil−14,40%
23/10/202671,9571,8872,0071,280 mil+0,10%
22/10/202671,8871,8871,8871,880 mil−1,53%
21/10/202673,0073,6073,6073,000 mil−1,11%
20/10/202673,8274,5374,5373,6013 mil+1,76%
19/10/202672,5472,5472,5472,540 mil−0,07%
16/10/202672,5972,9072,9072,591 mil−2,22%
15/10/202674,2472,9774,2472,641 mil+1,74%
14/10/202672,9773,4273,4272,141 mil−0,61%
13/10/202673,4273,8473,8473,420 mil−1,83%
09/10/202674,7974,1174,7974,110 mil+1,41%
08/10/202673,7573,1174,0473,111 mil+0,89%
De 10/11/2025 a 09/11/2026: máxima 76,61, mínima 56,17, variação −0,91%1–20 de 246