Dados de fechamento (D+1). Não é tempo real.

SPTW11 FII Sptw Pax CI

FIIB3BRL
R$ 24,60−0,05 (−0,20%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
23,6124,67
Faixa de 52 semanas
23,2044,43

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202624,6024,1524,6723,6196 mil−0,20%
05/11/202624,6524,4025,6823,52158 mil+1,02%
04/11/202624,4025,1526,2623,20183 mil−2,01%
03/11/202624,9025,5030,0024,00254 mil−21,20%
30/10/202631,6031,1632,7531,0067 mil+0,86%
29/10/202631,3332,3433,4831,31113 mil−5,06%
28/10/202633,0033,4833,4832,5052 mil−0,72%
27/10/202633,2433,4033,6032,7343 mil+0,73%
26/10/202633,0033,6933,6932,1998 mil−4,90%
23/10/202634,7034,7734,8034,0249 mil−0,20%
22/10/202634,7734,4834,7734,0079 mil+1,52%
21/10/202634,2533,8734,2933,6957 mil+2,15%
20/10/202633,5333,9934,5033,4448 mil−1,38%
19/10/202634,0034,2534,7033,7038 mil−0,76%
16/10/202634,2633,6034,3533,6089 mil+1,96%
15/10/202633,6033,9734,7433,58110 mil+3,04%
14/10/202632,6134,4235,2432,52225 mil−5,26%
13/10/202634,4234,7034,7534,0032 mil−0,81%
09/10/202634,7034,0034,7533,5042 mil+1,76%
08/10/202634,1033,6234,2633,2155 mil+1,49%
De 06/11/2025 a 06/11/2026: máxima 44,43, mínima 23,20, variação −30,27%1–20 de 248