Dados de fechamento (D+1). Não é tempo real.

SPGI34 Sp Global DRN

BDRB3BRL
R$ 71,75−1,75 (−2,38%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
71,2871,81
Faixa de 52 semanas
52,2682,60

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202671,7571,3571,8171,2823,2 mi−2,38%
05/11/202673,5072,8173,5071,51346 mil+0,77%
04/11/202672,9472,7973,7372,19586 mil−2,75%
03/11/202675,0071,3175,0070,93111 mil+6,69%
30/10/202670,3070,0870,5470,089,5 mi+2,45%
29/10/202668,6267,0168,8967,0111 mil+2,42%
28/10/202667,0065,9967,0365,9924 mil+0,84%
27/10/202666,4469,1069,1066,4322 mil−1,92%
26/10/202667,7464,6469,3764,64267 mil+8,87%
23/10/202662,2263,1163,1462,221,6 mi−1,72%
22/10/202663,3162,1163,8562,1142 mil+2,43%
21/10/202661,8160,8661,9960,26312 mil+1,16%
20/10/202661,1061,0961,1060,8337 mil+1,61%
19/10/202660,1360,5060,5059,5962 mil−0,61%
16/10/202660,5060,6060,6060,0731 mil+0,72%
15/10/202660,0758,5060,0758,50135 mil+5,61%
14/10/202656,8857,2557,2556,801,1 mi−0,65%
13/10/202657,2557,9757,9757,251 mil+1,51%
09/10/202656,4056,3456,5256,23135 mil+0,11%
08/10/202656,3455,1756,3455,17167 mil+1,99%
De 06/11/2025 a 06/11/2026: máxima 82,60, mínima 52,26, variação −2,61%1–20 de 229