Dados de fechamento (D+1). Não é tempo real.

SPBZ11 BTG Sphedge CI

ETFB3BRL
R$ 119,14+0,34 (+0,29%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
118,80119,74
Faixa de 52 semanas
96,40125,75

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026119,14119,74119,74118,804,9 mi+0,29%
05/11/2026118,80124,31124,31118,427,2 mi−4,53%
04/11/2026124,44124,44124,44124,444,6 mi+1,88%
03/11/2026122,14122,64122,64121,525,6 mi−0,41%
30/10/2026122,64122,35122,95121,184,9 mi−1,12%
29/10/2026124,03125,01125,01124,036,0 mi−0,78%
28/10/2026125,01124,59125,20123,924,6 mi+0,77%
27/10/2026124,05123,27124,38123,1910,1 mi+0,08%
26/10/2026123,95124,10124,16123,914,5 mi+0,81%
23/10/2026122,96122,80123,25122,804,5 mi−0,45%
22/10/2026123,52125,00125,00122,845,2 mi−1,18%
21/10/2026125,00124,08125,00124,065,3 mi+0,55%
20/10/2026124,32123,52124,53123,527,2 mi+0,37%
19/10/2026123,86123,70124,23123,545,4 mi+0,55%
16/10/2026123,18124,35124,35123,184,9 mi−1,12%
15/10/2026124,57123,97124,89123,634,8 mi+0,35%
14/10/2026124,13125,00125,00123,684,6 mi−1,09%
13/10/2026125,50125,51125,61125,008,0 mi−0,01%
09/10/2026125,51125,02125,51124,905,3 mi+0,52%
08/10/2026124,86124,95125,07124,074,6 mi−0,34%
De 06/11/2025 a 06/11/2026: máxima 125,75, mínima 96,40, variação +18,71%1–20 de 248