Dados de fechamento (D+1). Não é tempo real.

SOLN39 21sh Solana DRE

BDRB3BRL
R$ 31,84−9,16 (−22,34%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
31,7932,10
Faixa de 52 semanas
21,9471,28

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202631,8431,7932,1031,790 mil−22,34%
01/10/202641,0041,0041,0041,000 mil+2,63%
22/09/202639,9539,9739,9739,9528 mil−0,70%
21/09/202640,2339,9540,2439,8728 mil+4,47%
18/09/202638,5137,3638,5137,35120 mil+11,11%
17/09/202634,6634,9234,9234,660 mil+3,15%
16/09/202633,6033,4233,7733,420 mil−1,61%
15/09/202634,1534,1534,1534,150 mil−3,29%
14/09/202635,3135,1035,3134,903 mil+4,81%
02/09/202633,6933,6933,6933,690 mil−5,68%
28/08/202635,7236,4236,4235,722 mil−4,49%
27/08/202637,4035,9737,4035,97107 mil+13,92%
26/08/202632,8332,8332,8332,830 mil−3,13%
25/08/202633,8933,6033,8933,6010 mil+3,01%
24/08/202632,9032,0032,9632,0066 mil+4,25%
21/08/202631,5631,3731,5631,26143 mil+4,85%
20/08/202630,1030,0030,3830,00171 mil+5,80%
19/08/202628,4528,3528,4528,1856 mil+6,12%
18/08/202626,8126,6826,8126,5271 mil+1,78%
17/08/202626,3426,3026,3426,2868 mil−0,53%
De 01/12/2025 a 09/11/2026: máxima 50,69, mínima 21,94, variação −55,33%1–20 de 79