Dados de fechamento (D+1). Não é tempo real.

SOLH11 Solana Hash CI

ETFB3BRL
R$ 13,78−0,21 (−1,50%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
13,7513,99
Faixa de 52 semanas
8,8528,70

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202613,7813,8013,9913,751,2 mi−1,50%
05/11/202613,9914,4014,5713,552,1 mi−2,85%
04/11/202614,4014,2314,9214,051,3 mi+1,12%
03/11/202614,2414,3214,3514,081,2 mi−0,56%
30/10/202614,3214,4114,7013,762,3 mi−4,34%
29/10/202614,9714,9115,4014,901,2 mi−1,64%
28/10/202615,2214,7615,2414,76805 mil+1,81%
27/10/202614,9515,1015,1014,80508 mil−0,99%
26/10/202615,1014,3115,6014,212,5 mi+2,37%
23/10/202614,7514,6714,8214,41666 mil+1,58%
22/10/202614,5214,9014,9014,47869 mil−4,79%
21/10/202615,2515,0015,3414,861,2 mi+2,90%
20/10/202614,8214,5015,0514,50446 mil+0,88%
19/10/202614,6914,8214,8814,57820 mil+0,14%
16/10/202614,6714,7415,0414,50689 mil−2,46%
15/10/202615,0414,4915,0614,222,0 mi+2,73%
14/10/202614,6414,9914,9914,511,4 mi−2,72%
13/10/202615,0515,0515,2014,865,6 mi−0,53%
09/10/202615,1315,5015,5615,111,3 mi−1,43%
08/10/202615,3515,8415,8514,792,4 mi−5,07%
De 06/11/2025 a 06/11/2026: máxima 25,40, mínima 8,85, variação −43,76%1–20 de 248