Dados de fechamento (D+1). Não é tempo real.

SMAL11 Ishares Smal CI

ETFB3BRLCom opções
R$ 97,01+2,96 (+3,15%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
93,8097,98
Faixa de 52 semanas
87,00140,20

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202697,0194,0597,9893,80385,6 mi+3,15%
05/11/202694,0595,5096,8594,05317,1 mi−1,23%
04/11/202695,2292,7295,2291,89814,9 mi+4,27%
03/11/202691,3290,0192,1790,01305,2 mi−0,90%
30/10/202692,1592,0093,1090,39475,4 mi−0,38%
29/10/202692,5094,9996,3792,50682,6 mi−2,69%
28/10/202695,0698,7699,0094,00956,2 mi−4,08%
27/10/202699,10100,73103,2598,802,76 bi+0,29%
26/10/202698,8196,25103,0087,003,13 bi−28,14%
23/10/2026137,50135,00137,66133,591,61 bi+2,08%
22/10/2026134,70136,76137,07133,591,72 bi−1,51%
21/10/2026136,76138,93140,20135,641,24 bi−1,47%
20/10/2026138,80138,71138,93136,601,77 bi+2,97%
19/10/2026134,79131,90134,79131,901,08 bi+2,89%
16/10/2026131,00132,20132,68123,00904,8 mi+0,13%
15/10/2026130,83131,84134,06129,701,11 bi−1,91%
14/10/2026133,38132,73134,30129,791,74 bi−1,19%
13/10/2026134,99138,22138,38134,241,30 bi−3,44%
09/10/2026139,80135,85139,80135,722,67 bi+4,03%
08/10/2026134,39129,90135,38129,502,97 bi+3,22%
De 06/11/2025 a 06/11/2026: máxima 140,20, mínima 87,00, variação −13,38%1–20 de 248