Dados de fechamento (D+1). Não é tempo real.

SKHY34 Sk Hynix DRN

BDRB3BRL
R$ 44,02+1,00 (+2,32%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
42,9745,92
Faixa de 52 semanas
41,2165,20

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202644,0243,9645,9242,971,8 mi+2,32%
05/11/202643,0247,1547,1542,459,5 mi−12,37%
04/11/202649,0950,0052,5048,222,2 mi−6,50%
03/11/202652,5052,2453,9651,421,8 mi+3,02%
30/10/202650,9652,0152,0149,263,1 mi−5,07%
29/10/202653,6855,2355,6153,683,6 mi−2,58%
28/10/202655,1051,9456,3651,9018,5 mi+10,29%
27/10/202649,9648,9849,9647,786,1 mi+4,52%
26/10/202647,8046,0048,9444,251,9 mi+12,36%
23/10/202642,5443,0043,6942,501,4 mi−0,02%
22/10/202642,5545,0045,0041,211,5 mi−7,50%
21/10/202646,0045,4646,0043,903,0 mi+4,03%
20/10/202644,2245,0345,0343,001,6 mi−3,87%
19/10/202646,0043,8046,2043,802,4 mi+5,02%
16/10/202643,8045,0045,1343,246,9 mi−7,42%
15/10/202647,3145,5647,3143,185,2 mi+3,84%
14/10/202645,5650,0450,0445,56660 mil−8,03%
13/10/202649,5448,6049,5447,505,8 mi−8,21%
09/10/202653,9753,9054,3852,69774 mil−0,95%
08/10/202654,4956,0056,0052,502,1 mi−3,39%
De 10/08/2026 a 06/11/2026: máxima 65,20, mínima 41,21, variação +0,50%1–20 de 62