Dados de fechamento (D+1). Não é tempo real.

SILK11 It Now China CI

ETFB3BRL
R$ 58,30+0,45 (+0,78%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
57,4258,80
Faixa de 52 semanas
47,8868,50

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202658,3058,7958,8057,42608 mil+0,78%
05/11/202657,8558,3058,8657,8512 mil−1,08%
04/11/202658,4857,2060,5157,20202 mil+2,17%
03/11/202657,2456,6059,6456,6032 mil+0,32%
30/10/202657,0656,4157,0656,411 mil+0,19%
29/10/202656,9557,5057,5056,9439 mil−1,13%
28/10/202657,6056,1557,6056,1513 mil+0,52%
27/10/202657,3052,4657,9452,4557 mil+10,19%
26/10/202652,0053,0053,0047,8871 mil−3,26%
23/10/202653,7553,1554,0153,14121 mil+1,15%
22/10/202653,1454,5055,3053,1447 mil−2,44%
21/10/202654,4755,0455,0454,2829 mil−0,91%
20/10/202654,9755,9155,9254,8192 mil−0,69%
19/10/202655,3555,6255,7255,3579 mil−0,59%
16/10/202655,6856,7056,7055,6893 mil−1,12%
15/10/202656,3155,6056,3155,0011 mil+1,26%
14/10/202655,6157,4857,4855,6018 mil−2,30%
13/10/202656,9256,5057,3056,1177 mil−0,37%
09/10/202657,1356,5257,4956,5215 mil+0,95%
08/10/202656,5957,7057,7056,4042 mil+1,27%
De 06/11/2025 a 06/11/2026: máxima 68,50, mínima 47,88, variação −0,46%1–20 de 246