Dados de fechamento (D+1). Não é tempo real.

S2UI34 Sun Commun DRN

BDRB3BRL
R$ 33,35+0,23 (+0,69%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
33,3533,35
Faixa de 52 semanas
27,7536,47

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202633,3533,3533,3533,351 mil+0,69%
05/11/202633,1233,1233,1233,123 mil+4,31%
03/11/202631,7531,7531,7531,751 mil+2,65%
30/10/202630,9330,9330,9330,930 mil+2,69%
29/10/202630,1229,7030,1229,708 mil+1,72%
28/10/202629,6130,0930,0929,613 mil−6,45%
27/10/202631,6531,6531,6531,650 mil−3,21%
26/10/202632,7032,7032,7032,700 mil+9,55%
23/10/202629,8530,0030,0029,850 mil+1,02%
21/10/202629,5529,7629,7629,550 mil−0,71%
20/10/202629,7629,7929,7929,762 mil−0,10%
19/10/202629,7929,7329,8729,612 mil−0,23%
16/10/202629,8628,3229,9428,327 mil+1,25%
15/10/202629,4929,6729,6729,490 mil+3,47%
13/10/202628,5028,8328,8328,352 mil+0,11%
09/10/202628,4728,3528,4728,351 mil+1,71%
08/10/202627,9927,9927,9927,752 mil+0,54%
07/10/202627,8427,9927,9927,845 mil−0,54%
06/10/202627,9928,1028,1027,993 mil−0,21%
05/10/202628,0528,0028,1027,918 mil−2,81%
De 10/11/2025 a 09/11/2026: máxima 36,47, mínima 27,75, variação +2,43%1–20 de 223