Dados de fechamento (D+1). Não é tempo real.

S1YM34 Gen Digt Inc DRN

BDRB3BRL
R$ 164,38−4,26 (−2,53%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
164,38164,38
Faixa de 52 semanas
84,79178,93

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/2026164,38164,38164,38164,38776 mil−2,53%
05/11/2026168,64166,01168,64166,011,8 mi−0,19%
04/11/2026168,96169,43169,59168,016,0 mi+3,02%
03/11/2026164,01165,11165,11164,013,7 mi+3,05%
30/10/2026159,15157,08159,15157,08189 mil+22,91%
28/10/2026129,49128,56129,49128,5665 mil−0,15%
27/10/2026129,68129,68129,68129,6854 mil−1,58%
26/10/2026131,76133,63133,63130,481,1 mi+7,03%
23/10/2026123,11125,29125,29123,11154 mil−2,19%
22/10/2026125,87125,87125,87125,8741 mil+3,38%
21/10/2026121,76121,76121,76121,761,2 mi+1,15%
20/10/2026120,37121,19121,19120,3767 mil+0,02%
19/10/2026120,35120,35120,35120,351,5 mi−1,92%
16/10/2026122,71122,71122,71122,711,6 mi−2,50%
15/10/2026125,86122,04125,86122,0412,6 mi+4,47%
14/10/2026120,47120,47120,47120,471,5 mi+0,28%
13/10/2026120,13120,59120,59120,13557 mil+4,88%
09/10/2026114,54114,54114,54114,541,6 mi−0,61%
08/10/2026115,24115,24115,24115,24634 mil+2,64%
07/10/2026112,28112,28112,28112,281,4 mi−1,08%
De 27/02/2026 a 06/11/2026: máxima 169,59, mínima 89,99, variação +1,68%1–20 de 100