Dados de fechamento (D+1). Não é tempo real.

S1TX34 Seagate Hold DRN

BDRB3BRL
R$ 46,87−0,96 (−2,01%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
45,0851,04
Faixa de 52 semanas
22,72107,41

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202646,8750,0551,0445,084,2 mi−2,01%
05/11/202647,8353,2953,2946,408,1 mi−14,04%
04/11/202655,6459,0059,0055,4020,5 mi−8,17%
03/11/202660,5960,9062,0059,7914,2 mi−3,26%
30/10/202662,6364,0066,7062,143,3 mi−7,87%
29/10/202667,9865,7370,2165,651,2 mi+0,32%
28/10/202667,7663,4067,7960,421,3 mi+4,21%
27/10/202665,0263,4866,7263,30934 mil+2,72%
26/10/202663,3059,8565,6259,856,2 mi+10,57%
23/10/202657,2558,0660,0057,192,9 mi−4,50%
22/10/202659,9561,9061,9057,894,1 mi−6,55%
21/10/202664,1563,9965,2462,50623 mil+3,47%
20/10/202662,0059,0262,1158,94593 mil+4,61%
19/10/202659,2759,5962,0059,271,7 mi+0,46%
16/10/202659,0063,7663,7658,881,5 mi−7,48%
15/10/202663,7762,6763,7760,478,9 mi−2,52%
14/10/202665,4267,0169,0565,422,6 mi−3,79%
13/10/202668,0064,9068,0062,852,3 mi−4,74%
09/10/202671,3872,2272,2269,723,4 mi−0,17%
08/10/202671,5074,0974,0970,581,4 mi−2,52%
De 06/11/2025 a 06/11/2026: máxima 107,41, mínima 22,72, variação +72,18%1–20 de 247