Dados de fechamento (D+1). Não é tempo real.

RZLC11 FII Rzlc CI

FIIB3BRL
R$ 1.002,23−11,03 (−1,09%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
1.002,181.002,23
Faixa de 52 semanas
959,141.065,12

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/20261.002,231.002,181.002,231.002,185,6 mi−1,09%
05/11/20261.013,261.013,261.013,261.013,26821 mil+0,06%
04/11/20261.012,661.012,711.012,711.012,66228 mil+0,05%
03/11/20261.012,131.012,161.012,161.012,11860 mil+0,05%
30/10/20261.011,601.011,551.011,601.011,55105 mil+0,05%
29/10/20261.011,051.011,051.011,051.011,05741 mil+0,06%
28/10/20261.010,451.010,501.010,501.010,45440 mil+0,05%
27/10/20261.009,921.009,891.009,921.009,8920,1 mi+0,06%
26/10/20261.009,341.009,341.009,391.009,34275 mil+0,05%
23/10/20261.008,791.008,791.008,791.008,7942 mil+0,05%
22/10/20261.008,291.008,241.008,291.008,24165 mil+0,05%
21/10/20261.007,741.007,691.007,741.007,69156 mil+0,06%
20/10/20261.007,131.007,131.007,181.007,13892 mil+0,05%
19/10/20261.006,631.006,581.006,631.006,5829 mil+0,05%
16/10/20261.006,081.006,031.006,081.006,033,5 mi+0,06%
15/10/20261.005,481.005,481.005,531.005,4834 mil+0,05%
14/10/20261.004,931.004,931.004,931.004,9310 mil+0,05%
13/10/20261.004,431.004,431.004,431.004,3819 mil+0,05%
09/10/20261.003,881.003,831.003,881.003,833,0 mi+0,06%
08/10/20261.003,281.003,281.003,281.003,2813 mil+0,05%
De 06/11/2025 a 06/11/2026: máxima 1.015,26, mínima 959,14, variação −1,31%1–20 de 219