Dados de fechamento (D+1). Não é tempo real.

RZAK11 FII Riza Akn CI

FIIB3BRL
R$ 72,39+0,56 (+0,78%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
71,8673,17
Faixa de 52 semanas
70,8087,67

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202672,3971,8673,1771,861,2 mi+0,78%
05/11/202671,8371,1272,9071,121,0 mi+0,52%
04/11/202671,4671,3572,4970,801,6 mi−0,06%
03/11/202671,5073,8173,8171,242,1 mi−3,14%
30/10/202673,8273,9574,2072,921,2 mi+0,83%
29/10/202673,2174,5074,6072,602,6 mi−1,73%
28/10/202674,5075,4676,0374,041,2 mi−2,01%
27/10/202676,0377,0577,9974,961,5 mi−1,59%
26/10/202677,2678,4978,5075,602,3 mi−3,12%
23/10/202679,7580,3780,3779,371,1 mi−0,15%
22/10/202679,8779,6280,2579,381,5 mi+0,45%
21/10/202679,5179,6880,0079,51575 mil−0,58%
20/10/202679,9779,4979,9879,381,1 mi+0,59%
19/10/202679,5079,4379,9879,081,1 mi+0,08%
16/10/202679,4480,0080,0078,99877 mil−2,25%
15/10/202681,2781,1981,2780,801,3 mi+0,09%
14/10/202681,2080,5081,2080,121,0 mi+0,72%
13/10/202680,6280,9780,9780,321,2 mi−0,25%
09/10/202680,8280,1380,9980,061,0 mi+0,48%
08/10/202680,4380,1280,6079,731,1 mi+0,60%
De 06/11/2025 a 06/11/2026: máxima 87,67, mínima 70,80, variação −11,38%1–20 de 248