Dados de fechamento (D+1). Não é tempo real.

ROST34 Ross Stores DRN

BDRB3BRL
R$ 82,17−3,54 (−4,13%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
82,1782,17
Faixa de 52 semanas
44,1985,71

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/202682,1782,1782,1782,1751 mil−4,13%
05/11/202685,7185,7185,7185,710 mil+0,98%
04/11/202684,8882,0084,8882,009 mil+6,77%
03/11/202679,5079,5079,5079,5016 mil+0,42%
26/10/202679,1780,4980,4979,1717 mil+6,30%
21/10/202674,4874,4874,4874,482 mil+0,54%
20/10/202674,0874,0874,0874,085 mil−0,26%
15/10/202674,2774,2774,2774,271 mil+4,43%
07/10/202671,1270,8271,1270,820 mil+1,40%
06/10/202670,1469,4470,1469,441 mil−4,70%
21/09/202673,6073,6073,6073,604 mil−0,43%
17/09/202673,9273,5073,9273,0176 mil+2,42%
16/09/202672,1771,9272,1771,9214 mil−1,34%
15/09/202673,1573,2273,3073,1595 mil−1,34%
14/09/202674,1473,9374,1573,9352 mil+0,39%
11/09/202673,8573,8573,8573,85177 mil+1,16%
10/09/202673,0073,0073,0073,002 mil+1,14%
09/09/202672,1871,9672,1871,96211 mil−0,47%
08/09/202672,5272,5272,5272,521 mil−1,64%
03/09/202673,7373,7373,7373,731 mil+0,12%
De 13/11/2025 a 09/11/2026: máxima 85,71, mínima 53,49, variação +55,15%1–20 de 105