Dados de fechamento (D+1). Não é tempo real.

REVE11 It Now Green CI

ETFB3BRL
R$ 77,78+1,31 (+1,71%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
75,8277,78
Faixa de 52 semanas
63,0281,60

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202677,7877,7077,7875,8223 mil+1,71%
05/11/202676,4780,7080,7076,4615 mil−4,62%
04/11/202680,1781,1881,1880,104 mil−1,27%
03/11/202681,2081,6081,6080,171 mil+2,37%
30/10/202679,3280,8880,8879,320 mil−1,05%
29/10/202680,1678,6080,3278,6017 mil+1,25%
28/10/202679,1779,4079,4079,173 mil−0,76%
27/10/202679,7877,4279,7877,428 mil+6,37%
26/10/202675,0075,0075,0075,0016 mil+4,21%
23/10/202671,9772,6073,1471,971,1 mi−1,15%
22/10/202672,8173,0473,0472,8140 mil−2,02%
21/10/202674,3174,2074,3174,063 mil+1,38%
20/10/202673,3072,8073,3072,802 mil+0,92%
19/10/202672,6373,1173,1172,6322 mil−1,37%
16/10/202673,6473,6473,6473,642 mil−1,54%
15/10/202674,7973,6474,7973,642 mil+1,56%
14/10/202673,6475,2575,2573,6412 mil−2,06%
13/10/202675,1975,1975,1975,190 mil−1,71%
09/10/202676,5076,5076,5076,500 mil+1,31%
08/10/202675,5175,6175,6175,5157 mil−1,32%
De 06/11/2025 a 06/11/2026: máxima 81,60, mínima 63,02, variação +15,99%1–20 de 220