Dados de fechamento (D+1). Não é tempo real.

RECR11 FII Rec Rece CI

FIIB3BRL
R$ 71,50−0,40 (−0,56%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
70,8572,28
Faixa de 52 semanas
67,4684,20

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202671,5071,9072,2870,853,2 mi−0,56%
05/11/202671,9069,5771,9068,725,6 mi+2,73%
04/11/202669,9967,8569,9967,463,8 mi+3,15%
03/11/202667,8570,4070,4167,855,0 mi−4,48%
30/10/202671,0370,5871,0469,524,1 mi+1,47%
29/10/202670,0069,8770,9069,505,3 mi+1,45%
28/10/202669,0071,7971,7969,004,3 mi−2,62%
27/10/202670,8672,5173,4770,576,1 mi−2,61%
26/10/202672,7674,7774,7771,517,0 mi−6,44%
23/10/202677,7776,4878,0076,265,9 mi+1,67%
22/10/202676,4976,5076,6276,135,6 mi−0,01%
21/10/202676,5076,4877,0075,993,6 mi+0,03%
20/10/202676,4876,2076,5076,064,3 mi+0,37%
19/10/202676,2076,0076,4875,763,8 mi+0,58%
16/10/202675,7675,5076,3675,503,8 mi−0,25%
15/10/202675,9575,9576,4075,213,2 mi−0,07%
14/10/202676,0076,3976,3975,013,4 mi−0,52%
13/10/202676,4077,2077,4375,794,0 mi−1,10%
09/10/202677,2576,0977,6976,055,0 mi+1,38%
08/10/202676,2076,8176,8275,264,9 mi−2,28%
De 06/11/2025 a 06/11/2026: máxima 84,20, mínima 67,46, variação −8,75%1–20 de 248