Dados de fechamento (D+1). Não é tempo real.

RBRD11 FII Rb Ii CI

FIIB3BRL
R$ 37,55−0,33 (−0,87%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
37,1037,88
Faixa de 52 semanas
33,3143,06

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202637,5537,8837,8837,1047 mil−0,87%
05/11/202637,8836,5537,9036,5047 mil+3,16%
04/11/202636,7236,7536,7536,4159 mil−0,08%
03/11/202636,7537,0637,1736,6658 mil−1,37%
30/10/202637,2637,0338,4337,0035 mil+0,65%
29/10/202637,0237,2038,9637,01291 mil−0,48%
28/10/202637,2038,6738,6737,1958 mil−2,82%
27/10/202638,2839,2839,2837,5148 mil+0,95%
26/10/202637,9237,9837,9836,00103 mil−3,24%
23/10/202639,1939,1839,2839,1665 mil+0,03%
22/10/202639,1839,2539,2537,2088 mil−0,08%
21/10/202639,2139,2739,2739,0841 mil+0,23%
20/10/202639,1238,5039,1938,3047 mil+2,14%
19/10/202638,3039,4539,4537,0182 mil−2,37%
16/10/202639,2338,8039,2638,8032 mil+0,20%
15/10/202639,1539,4539,4538,8031 mil+0,26%
14/10/202639,0538,9939,1038,8820 mil+0,90%
13/10/202638,7038,7339,4738,5094 mil−0,03%
09/10/202638,7138,5838,7238,3249 mil+2,41%
08/10/202637,8038,4038,5537,7770 mil−1,54%
De 06/11/2025 a 06/11/2026: máxima 43,06, mínima 33,31, variação −6,45%1–20 de 248