Dados de fechamento (D+1). Não é tempo real.

RBIR11 FII Rbres Iv CI

FIIB3BRL
R$ 65,10−0,38 (−0,58%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
65,0566,60
Faixa de 52 semanas
64,0694,23

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202665,1065,5866,6065,05157 mil−0,58%
05/11/202665,4865,7965,8065,484 mil+2,22%
04/11/202664,0665,0067,5064,06160 mil−1,90%
03/11/202665,3069,9669,9665,3054 mil−9,72%
30/10/202672,3371,5072,3370,01105 mil+1,16%
29/10/202671,5070,0571,5069,9973 mil+2,11%
28/10/202670,0272,0072,0070,003 mil−2,74%
27/10/202671,9968,2072,0068,203 mil+2,43%
26/10/202670,2871,0072,5070,1262 mil−5,01%
23/10/202673,9974,9874,9873,65120 mil−1,33%
22/10/202674,9974,9974,9974,981 mil−0,01%
21/10/202675,0073,0075,1773,002 mil+1,34%
20/10/202674,0174,0174,0174,010 mil0,00%
19/10/202674,0175,3475,3472,504 mil−0,79%
16/10/202674,6073,7374,8871,8027 mil+2,19%
15/10/202673,0072,4273,0072,41110 mil+0,80%
14/10/202672,4272,4272,4272,421 mil+0,78%
13/10/202671,8674,1474,1471,71120 mil−2,10%
09/10/202673,4073,0573,5073,0530 mil+0,48%
08/10/202673,0572,9673,0871,3823 mil+1,46%
De 06/11/2025 a 06/11/2026: máxima 94,23, mínima 64,06, variação −28,51%1–20 de 243