Dados de fechamento (D+1). Não é tempo real.

RARA11 Investrara11 CI

ETFB3BRL
R$ 12,64+0,25 (+2,02%)

Fechamento de 06/11/2026. Replay D+1, sem tempo real.

Faixa do dia
12,4412,87
Faixa de 52 semanas
11,4221,34

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
06/11/202612,6412,5412,8712,44152 mil+2,02%
05/11/202612,3912,8212,9812,10979 mil−1,74%
04/11/202612,6112,7112,8412,48286 mil+3,28%
03/11/202612,2112,1712,6012,05543 mil+0,25%
30/10/202612,1812,3912,3911,99246 mil−6,02%
29/10/202612,9612,6412,9612,60158 mil−0,08%
28/10/202612,9713,0913,2012,85338 mil+0,08%
27/10/202612,9612,5012,9812,47279 mil+3,85%
26/10/202612,4812,0712,7511,50442 mil+8,71%
23/10/202611,4811,6511,7111,42494 mil−1,46%
22/10/202611,6512,0512,0511,58230 mil−2,84%
21/10/202611,9912,2512,2511,88255 mil−1,15%
20/10/202612,1312,1012,2911,97775 mil+0,66%
19/10/202612,0512,4012,4112,00292 mil−2,90%
16/10/202612,4112,7012,7812,20425 mil−2,05%
15/10/202612,6712,3712,8112,20350 mil+0,96%
14/10/202612,5512,9013,0412,44541 mil−2,86%
13/10/202612,9213,2413,2412,791,0 mi−4,86%
09/10/202613,5813,7613,8213,53432 mil−0,15%
08/10/202613,6013,7313,7713,47484 mil−1,88%
De 29/06/2026 a 06/11/2026: máxima 21,34, mínima 11,42, variação −36,58%1–20 de 92