Dados de fechamento (D+1). Não é tempo real.

R1HI34 Robert Half DRN

BDRB3BRL
R$ 230,46+2,54 (+1,11%)

Fechamento de 09/11/2026. Replay D+1, sem tempo real.

Faixa do dia
230,46230,46
Faixa de 52 semanas
115,00620,00

Dados históricos

FechamentoAberturaMáximaMínimaVolumeVar. %
09/11/2026230,46230,46230,46230,4644 mil+1,11%
29/10/2026227,92227,92227,92227,9264 mil−0,77%
27/10/2026229,68229,68229,68229,680 mil−3,70%
26/10/2026238,51238,51238,51238,510 mil+42,02%
16/10/2026167,94167,94167,94167,940 mil−2,61%
15/10/2026172,44170,30172,44170,3018 mil+2,42%
09/10/2026168,36169,49169,49168,3651 mil−0,50%
08/10/2026169,21168,64169,21168,6451 mil+0,42%
05/10/2026168,50174,43174,43168,502 mil−13,81%
02/10/2026195,50195,50195,50195,500 mil−0,51%
01/10/2026196,50196,50196,50196,500 mil+3,21%
28/09/2026190,38190,38190,38190,382 mil−3,61%
15/09/2026197,50197,50197,50197,500 mil+0,56%
14/09/2026196,40196,60196,60196,4075 mil−3,17%
08/09/2026202,84202,84202,84202,844 mil−7,38%
03/09/2026219,00219,00219,00219,000 mil−3,75%
01/09/2026227,54227,54227,54227,5464 mil+0,12%
18/08/2026227,26227,26227,26227,262 mil+2,61%
17/08/2026221,49221,49221,49221,490 mil+2,11%
11/08/2026216,92216,92216,92216,924 mil+9,15%
De 10/11/2025 a 09/11/2026: máxima 238,51, mínima 115,00, variação +65,11%1–20 de 112